Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C03920000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1,145.27 | 1,130.90 | 1,138.10 | 0.00 | - | 2 | 0 | 89.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P03920000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.45 | 0.00 | - | 33 | 0 | 43.90% |
SPXW240531P03920000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 1.25 | 0.90 | 1.05 | 0.00 | - | 3 | 0 | 35.19% |
SPXW240628P03920000 | 2024-04-30 2:28PM EDT | 2024-06-28 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 29.55% |